YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,012 Value ($000) $248 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 7,012 Value ($000) $313 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 7,012 Value ($000) $315 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 7,000 Value ($000) $269 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 7,000 Value ($000) $283 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 7,200 Value ($000) $324 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 11,868 Value ($000) $591 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 15,200 Value ($000) $664 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 15,200 Value ($000) $689 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 17,700 Value ($000) $867 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 22,700 Value ($000) $1,058 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 23,000 Value ($000) $973 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 31,130 Value ($000) $1,493 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 40,027 Value ($000) $1,740 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 40,577 Value ($000) $1,871 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 41,277 Value ($000) $1,802 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 41,277 Value ($000) $1,474 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 41,977 Value ($000) $1,441 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 48,877 Value ($000) $1,567 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 52,177 Value ($000) $1,586 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 60,677 Value ($000) $1,930 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 62,727 Value ($000) $1,945 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 69,794 Value ($000) $2,366 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 70,615 Value ($000) $2,394 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 86,092 Value ($000) $3,001 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 86,192 Value ($000) $3,021 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 86,942 Value ($000) $3,321 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 90,242 Value ($000) $2,677 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 90,342 Value ($000) $2,896 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 90,770 Value ($000) $2,770 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 91,320 Value ($000) $2,277 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 88,952 Value ($000) $1,871 Avg Close $17.17 Range $15.90 - $18.35
Q2 2015
Shares 90,202 Value ($000) $1,882 Avg Close $18.48 Range $16.71 - $20.85
Q1 2015
Shares 90,673 Value ($000) $2,202 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 91,631 Value ($000) $2,127 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 93,470 Value ($000) $1,870 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 90,905 Value ($000) $1,893 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 90,130 Value ($000) $1,838 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 91,330 Value ($000) $1,912 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 91,780 Value ($000) $1,842 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 91,980 Value ($000) $1,750 Avg Close $14.26 Range $13.57 - $14.92