YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,200 Value ($000) $303 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 10,100 Value ($000) $470 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 17,500 Value ($000) $739 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 19,400 Value ($000) $931 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 9,500 Value ($000) $413 Avg Close $40.19 Range $30.68 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,200	$303	$41.03	$36.72 - $46.82
Q4 2020	10,100	$470	$40.94	$37.35 - $44.51
Q3 2020	17,500	$739	$40.81	$36.15 - $45.68
Q2 2020	19,400	$931	$38.50	$33.66 - $43.18
Q1 2020	9,500	$413	$40.19	$30.68 - $44.08