YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,113 Value ($000) $1,978 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 56,858 Value ($000) $1,730 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 80,304 Value ($000) $2,538 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 57,641 Value ($000) $1,999 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 52,737 Value ($000) $1,726 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 54,553 Value ($000) $2,044 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 56,519 Value ($000) $2,096 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 53,218 Value ($000) $1,930 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 55,263 Value ($000) $2,134 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 55,582 Value ($000) $2,084 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 51,735 Value ($000) $2,135 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 55,874 Value ($000) $2,498 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 59,866 Value ($000) $2,693 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 58,042 Value ($000) $2,230 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 57,209 Value ($000) $2,313 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 59,180 Value ($000) $2,661 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 62,825 Value ($000) $3,127 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 63,133 Value ($000) $2,758 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 57,079 Value ($000) $2,585 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 63,390 Value ($000) $3,104 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 69,940 Value ($000) $3,259 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 67,970 Value ($000) $2,873 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 74,823 Value ($000) $3,589 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 63,763 Value ($000) $2,771 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 88,766 Value ($000) $4,092 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 91,541 Value ($000) $3,996 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 80,467 Value ($000) $2,874 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 81,938 Value ($000) $2,812 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 88,630 Value ($000) $2,841 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 75,806 Value ($000) $2,305 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 47,879 Value ($000) $1,522 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 53,370 Value ($000) $1,655 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 51,679 Value ($000) $1,751 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 45,595 Value ($000) $1,546 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 43,422 Value ($000) $1,513 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 44,205 Value ($000) $1,549 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 43,072 Value ($000) $1,645 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 40,635 Value ($000) $1,206 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 42,789 Value ($000) $1,370 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 46,202 Value ($000) $1,410 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 44,022 Value ($000) $1,098 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 43,593 Value ($000) $916 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 38,152 Value ($000) $796 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 38,219 Value ($000) $928 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 36,419 Value ($000) $845 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 22,214 Value ($000) $444 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 23,743 Value ($000) $495 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 18,740 Value ($000) $383 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 18,300 Value ($000) $383 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 18,288 Value ($000) $367 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 22,302 Value ($000) $424 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,113	$1,978	$31.78	$29.47 - $34.06
Q3 2025	56,858	$1,730	$30.58	$29.57 - $32.25
Q2 2025	80,304	$2,538	$32.70	$30.55 - $35.71
Q1 2025	57,641	$1,999	$31.73	$29.04 - $34.66
Q4 2024	52,737	$1,726	$34.42	$31.59 - $37.19
Q3 2024	54,553	$2,044	$37.27	$34.66 - $40.30
Q2 2024	56,519	$2,096	$34.63	$31.82 - $37.28
Q1 2024	53,218	$1,930	$34.30	$33.21 - $37.10
Q4 2023	55,263	$2,134	$35.58	$33.28 - $38.67
Q3 2023	55,582	$2,084	$38.37	$34.97 - $40.72
Q2 2023	51,735	$2,135	$40.58	$38.41 - $43.76
Q1 2023	55,874	$2,498	$41.68	$39.49 - $43.63
Q4 2022	59,866	$2,693	$40.25	$34.14 - $43.75
Q3 2022	58,042	$2,230	$39.56	$35.48 - $43.51
Q2 2022	57,209	$2,313	$37.14	$34.42 - $40.72
Q1 2022	59,180	$2,661	$40.85	$38.45 - $45.45
Q4 2021	62,825	$3,127	$43.40	$39.58 - $45.56
Q3 2021	63,133	$2,758	$43.44	$38.97 - $48.71
Q2 2021	57,079	$2,585	$44.77	$40.99 - $47.79
Q1 2021	63,390	$3,104	$41.03	$36.72 - $46.82
Q4 2020	69,940	$3,259	$40.94	$37.35 - $44.51
Q3 2020	67,970	$2,873	$40.81	$36.15 - $45.68
Q2 2020	74,823	$3,589	$38.50	$33.66 - $43.18
Q1 2020	63,763	$2,771	$40.19	$30.68 - $44.08
Q4 2019	88,766	$4,092	$38.63	$36.21 - $41.64
Q3 2019	91,541	$3,996	$33.09	$30.13 - $40.28
Q2 2019	80,467	$2,874	$29.96	$28.19 - $31.71
Q1 2019	81,938	$2,812	$29.15	$26.32 - $31.86
Q4 2018	88,630	$2,841	$27.71	$25.81 - $31.19
Q3 2018	75,806	$2,305	$26.49	$24.87 - $28.88
Q2 2018	47,879	$1,522	$27.39	$25.34 - $28.59
Q1 2018	53,370	$1,655	$26.27	$23.46 - $29.07
Q4 2017	51,679	$1,751	$29.80	$28.12 - $32.98
Q3 2017	45,595	$1,546	$28.55	$26.85 - $30.95
Q2 2017	43,422	$1,513	$29.52	$26.57 - $33.40
Q1 2017	44,205	$1,549	$29.67	$27.74 - $32.54
Q4 2016	43,072	$1,645	$28.12	$23.77 - $33.11
Q3 2016	40,635	$1,206	$24.67	$22.88 - $26.65
Q2 2016	42,789	$1,370	$24.34	$21.83 - $27.47
Q1 2016	46,202	$1,410	$22.48	$19.46 - $25.49
Q4 2015	44,022	$1,098	$19.17	$17.02 - $21.82
Q3 2015	43,593	$916	$17.17	$15.90 - $18.35
Q2 2015	38,152	$796	$18.48	$16.71 - $20.85
Q1 2015	38,219	$928	$18.81	$16.91 - $19.92
Q4 2014	36,419	$845	$16.91	$15.64 - $19.32
Q3 2014	22,214	$444	$15.62	$14.83 - $16.67
Q2 2014	23,743	$495	$15.81	$14.84 - $16.50
Q1 2014	18,740	$383	$15.87	$15.09 - $16.68
Q4 2013	18,300	$383	$16.04	$15.18 - $16.95
Q3 2013	18,288	$367	$15.67	$14.48 - $16.83
Q2 2013	22,302	$424	$14.26	$13.57 - $14.92