YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,990 Value ($000) $203 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 6,440 Value ($000) $218 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 6,440 Value ($000) $225 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 8,640 Value ($000) $303 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 8,640 Value ($000) $330 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 8,640 Value ($000) $256 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 8,015 Value ($000) $257 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 8,015 Value ($000) $244 Avg Close $22.48 Range $19.46 - $25.49