YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,018 Value ($000) $10,742 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 327,822 Value ($000) $10,044 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 420,522 Value ($000) $13,378 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 510,053 Value ($000) $17,795 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 507,567 Value ($000) $16,714 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 473,568 Value ($000) $17,835 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 432,822 Value ($000) $16,140 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 400,559 Value ($000) $14,608 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 379,219 Value ($000) $14,723 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 367,256 Value ($000) $13,841 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 351,925 Value ($000) $14,593 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 344,865 Value ($000) $15,480 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 324,824 Value ($000) $14,675 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 306,617 Value ($000) $11,842 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 294,007 Value ($000) $11,943 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 293,309 Value ($000) $13,243 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 268,475 Value ($000) $13,416 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 267,203 Value ($000) $11,721 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 264,948 Value ($000) $12,051 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 252,589 Value ($000) $12,416 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 264,445 Value ($000) $12,372 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 264,794 Value ($000) $11,241 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 275,861 Value ($000) $13,280 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 268,425 Value ($000) $11,713 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 281,839 Value ($000) $13,047 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 275,299 Value ($000) $12,066 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 270,190 Value ($000) $9,698 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 261,521 Value ($000) $9,021 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 258,122 Value ($000) $8,320 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 257,969 Value ($000) $7,843 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 257,284 Value ($000) $8,184 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 261,467 Value ($000) $8,103 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 253,111 Value ($000) $8,584 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 244,446 Value ($000) $8,288 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 245,511 Value ($000) $8,553 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 244,873 Value ($000) $8,587 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 243,472 Value ($000) $9,297 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 238,605 Value ($000) $7,082 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 232,925 Value ($000) $7,462 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 207,036 Value ($000) $6,316 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 201,018 Value ($000) $5,011 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 199,938 Value ($000) $4,203 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 203,305 Value ($000) $4,242 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 202,455 Value ($000) $4,916 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 204,649 Value ($000) $4,750 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 199,742 Value ($000) $3,995 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 197,758 Value ($000) $4,112 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 201,895 Value ($000) $4,115 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 203,676 Value ($000) $4,263 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 203,411 Value ($000) $4,080 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 203,659 Value ($000) $3,876 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,018	$10,742	$31.78	$29.47 - $34.06
Q3 2025	327,822	$10,044	$30.58	$29.57 - $32.25
Q2 2025	420,522	$13,378	$32.70	$30.55 - $35.71
Q1 2025	510,053	$17,795	$31.73	$29.04 - $34.66
Q4 2024	507,567	$16,714	$34.42	$31.59 - $37.19
Q3 2024	473,568	$17,835	$37.27	$34.66 - $40.30
Q2 2024	432,822	$16,140	$34.63	$31.82 - $37.28
Q1 2024	400,559	$14,608	$34.30	$33.21 - $37.10
Q4 2023	379,219	$14,723	$35.58	$33.28 - $38.67
Q3 2023	367,256	$13,841	$38.37	$34.97 - $40.72
Q2 2023	351,925	$14,593	$40.58	$38.41 - $43.76
Q1 2023	344,865	$15,480	$41.68	$39.49 - $43.63
Q4 2022	324,824	$14,675	$40.25	$34.14 - $43.75
Q3 2022	306,617	$11,842	$39.56	$35.48 - $43.51
Q2 2022	294,007	$11,943	$37.14	$34.42 - $40.72
Q1 2022	293,309	$13,243	$40.85	$38.45 - $45.45
Q4 2021	268,475	$13,416	$43.40	$39.58 - $45.56
Q3 2021	267,203	$11,721	$43.44	$38.97 - $48.71
Q2 2021	264,948	$12,051	$44.77	$40.99 - $47.79
Q1 2021	252,589	$12,416	$41.03	$36.72 - $46.82
Q4 2020	264,445	$12,372	$40.94	$37.35 - $44.51
Q3 2020	264,794	$11,241	$40.81	$36.15 - $45.68
Q2 2020	275,861	$13,280	$38.50	$33.66 - $43.18
Q1 2020	268,425	$11,713	$40.19	$30.68 - $44.08
Q4 2019	281,839	$13,047	$38.63	$36.21 - $41.64
Q3 2019	275,299	$12,066	$33.09	$30.13 - $40.28
Q2 2019	270,190	$9,698	$29.96	$28.19 - $31.71
Q1 2019	261,521	$9,021	$29.15	$26.32 - $31.86
Q4 2018	258,122	$8,320	$27.71	$25.81 - $31.19
Q3 2018	257,969	$7,843	$26.49	$24.87 - $28.88
Q2 2018	257,284	$8,184	$27.39	$25.34 - $28.59
Q1 2018	261,467	$8,103	$26.27	$23.46 - $29.07
Q4 2017	253,111	$8,584	$29.80	$28.12 - $32.98
Q3 2017	244,446	$8,288	$28.55	$26.85 - $30.95
Q2 2017	245,511	$8,553	$29.52	$26.57 - $33.40
Q1 2017	244,873	$8,587	$29.67	$27.74 - $32.54
Q4 2016	243,472	$9,297	$28.12	$23.77 - $33.11
Q3 2016	238,605	$7,082	$24.67	$22.88 - $26.65
Q2 2016	232,925	$7,462	$24.34	$21.83 - $27.47
Q1 2016	207,036	$6,316	$22.48	$19.46 - $25.49
Q4 2015	201,018	$5,011	$19.17	$17.02 - $21.82
Q3 2015	199,938	$4,203	$17.17	$15.90 - $18.35
Q2 2015	203,305	$4,242	$18.48	$16.71 - $20.85
Q1 2015	202,455	$4,916	$18.81	$16.91 - $19.92
Q4 2014	204,649	$4,750	$16.91	$15.64 - $19.32
Q3 2014	199,742	$3,995	$15.62	$14.83 - $16.67
Q2 2014	197,758	$4,112	$15.81	$14.84 - $16.50
Q1 2014	201,895	$4,115	$15.87	$15.09 - $16.68
Q4 2013	203,676	$4,263	$16.04	$15.18 - $16.95
Q3 2013	203,411	$4,080	$15.67	$14.48 - $16.83
Q2 2013	203,659	$3,876	$14.26	$13.57 - $14.92