YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,539 Value ($000) $0 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 5,539 Value ($000) $0 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 5,642 Value ($000) $0 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 5,642 Value ($000) $0 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 5,642 Value ($000) $0 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 8,852 Value ($000) $0 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 8,852 Value ($000) $0 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 9,429 Value ($000) $0 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 9,429 Value ($000) $0 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 9,429 Value ($000) $0 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 9,429 Value ($000) $0 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 9,429 Value ($000) $0 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 9,429 Value ($000) $0 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 9,429 Value ($000) $362 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 9,429 Value ($000) $381 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 9,429 Value ($000) $424 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 9,429 Value ($000) $469 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 9,429 Value ($000) $412 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 9,429 Value ($000) $427 Avg Close $44.77 Range $40.99 - $47.79