YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,000 Value ($000) $218 Avg Close $43.44 Range $38.97 - $48.71

Q3 2017

Shares 7,149 Value ($000) $244 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 7,106 Value ($000) $252 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 6,555 Value ($000) $233 Avg Close $29.67 Range $27.74 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,000	$218	$43.44	$38.97 - $48.71
Q3 2017	7,149	$244	$28.55	$26.85 - $30.95
Q2 2017	7,106	$252	$29.52	$26.57 - $33.40
Q1 2017	6,555	$233	$29.67	$27.74 - $32.54