YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,400 Value ($000) $526 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 16,400 Value ($000) $502 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 16,400 Value ($000) $522 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 17,400 Value ($000) $607 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 19,164 Value ($000) $631 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 19,164 Value ($000) $722 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 19,196 Value ($000) $716 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 19,196 Value ($000) $696 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 19,196 Value ($000) $741 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 20,433 Value ($000) $766 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 21,933 Value ($000) $905 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 18,733 Value ($000) $837 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 22,764 Value ($000) $1,024 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 24,264 Value ($000) $932 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 24,264 Value ($000) $980 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 24,264 Value ($000) $1,091 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 24,564 Value ($000) $1,222 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 24,564 Value ($000) $1,072 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 24,564 Value ($000) $1,112 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 26,454 Value ($000) $1,295 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 26,454 Value ($000) $1,232 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 27,443 Value ($000) $1,160 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 27,443 Value ($000) $1,316 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 28,943 Value ($000) $1,257 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 30,423 Value ($000) $1,402 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 32,723 Value ($000) $1,428 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 32,723 Value ($000) $1,168 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 32,723 Value ($000) $1,123 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 32,723 Value ($000) $1,049 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 31,123 Value ($000) $946 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 29,723 Value ($000) $945 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 29,723 Value ($000) $921 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 29,723 Value ($000) $1,007 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 29,723 Value ($000) $1,007 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 29,723 Value ($000) $1,035 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 31,023 Value ($000) $1,087 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 31,723 Value ($000) $1,211 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 34,723 Value ($000) $1,029 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 36,223 Value ($000) $1,160 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 36,223 Value ($000) $1,105 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 36,223 Value ($000) $903 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 36,223 Value ($000) $761 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 44,643 Value ($000) $931 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 44,643 Value ($000) $1,083 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 44,643 Value ($000) $1,036 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 43,263 Value ($000) $865 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 46,059 Value ($000) $958 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 46,059 Value ($000) $939 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 46,059 Value ($000) $964 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 46,059 Value ($000) $924 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 46,059 Value ($000) $982 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,400	$526	$31.78	$29.47 - $34.06
Q3 2025	16,400	$502	$30.58	$29.57 - $32.25
Q2 2025	16,400	$522	$32.70	$30.55 - $35.71
Q1 2025	17,400	$607	$31.73	$29.04 - $34.66
Q4 2024	19,164	$631	$34.42	$31.59 - $37.19
Q3 2024	19,164	$722	$37.27	$34.66 - $40.30
Q2 2024	19,196	$716	$34.63	$31.82 - $37.28
Q1 2024	19,196	$696	$34.30	$33.21 - $37.10
Q4 2023	19,196	$741	$35.58	$33.28 - $38.67
Q3 2023	20,433	$766	$38.37	$34.97 - $40.72
Q2 2023	21,933	$905	$40.58	$38.41 - $43.76
Q1 2023	18,733	$837	$41.68	$39.49 - $43.63
Q4 2022	22,764	$1,024	$40.25	$34.14 - $43.75
Q3 2022	24,264	$932	$39.56	$35.48 - $43.51
Q2 2022	24,264	$980	$37.14	$34.42 - $40.72
Q1 2022	24,264	$1,091	$40.85	$38.45 - $45.45
Q4 2021	24,564	$1,222	$43.40	$39.58 - $45.56
Q3 2021	24,564	$1,072	$43.44	$38.97 - $48.71
Q2 2021	24,564	$1,112	$44.77	$40.99 - $47.79
Q1 2021	26,454	$1,295	$41.03	$36.72 - $46.82
Q4 2020	26,454	$1,232	$40.94	$37.35 - $44.51
Q3 2020	27,443	$1,160	$40.81	$36.15 - $45.68
Q2 2020	27,443	$1,316	$38.50	$33.66 - $43.18
Q1 2020	28,943	$1,257	$40.19	$30.68 - $44.08
Q4 2019	30,423	$1,402	$38.63	$36.21 - $41.64
Q3 2019	32,723	$1,428	$33.09	$30.13 - $40.28
Q2 2019	32,723	$1,168	$29.96	$28.19 - $31.71
Q1 2019	32,723	$1,123	$29.15	$26.32 - $31.86
Q4 2018	32,723	$1,049	$27.71	$25.81 - $31.19
Q3 2018	31,123	$946	$26.49	$24.87 - $28.88
Q2 2018	29,723	$945	$27.39	$25.34 - $28.59
Q1 2018	29,723	$921	$26.27	$23.46 - $29.07
Q4 2017	29,723	$1,007	$29.80	$28.12 - $32.98
Q3 2017	29,723	$1,007	$28.55	$26.85 - $30.95
Q2 2017	29,723	$1,035	$29.52	$26.57 - $33.40
Q1 2017	31,023	$1,087	$29.67	$27.74 - $32.54
Q4 2016	31,723	$1,211	$28.12	$23.77 - $33.11
Q3 2016	34,723	$1,029	$24.67	$22.88 - $26.65
Q2 2016	36,223	$1,160	$24.34	$21.83 - $27.47
Q1 2016	36,223	$1,105	$22.48	$19.46 - $25.49
Q4 2015	36,223	$903	$19.17	$17.02 - $21.82
Q3 2015	36,223	$761	$17.17	$15.90 - $18.35
Q2 2015	44,643	$931	$18.48	$16.71 - $20.85
Q1 2015	44,643	$1,083	$18.81	$16.91 - $19.92
Q4 2014	44,643	$1,036	$16.91	$15.64 - $19.32
Q3 2014	43,263	$865	$15.62	$14.83 - $16.67
Q2 2014	46,059	$958	$15.81	$14.84 - $16.50
Q1 2014	46,059	$939	$15.87	$15.09 - $16.68
Q4 2013	46,059	$964	$16.04	$15.18 - $16.95
Q3 2013	46,059	$924	$15.67	$14.48 - $16.83
Q2 2013	46,059	$982	$14.26	$13.57 - $14.92