YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 758 Value ($000) $27 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 758 Value ($000) $29 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 936 Value ($000) $35 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 769 Value ($000) $32 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 769 Value ($000) $34 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 915 Value ($000) $41 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 915 Value ($000) $35 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 915 Value ($000) $37 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 915 Value ($000) $41 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 3,249 Value ($000) $162 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 4,173 Value ($000) $182 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 4,173 Value ($000) $189 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 3,843 Value ($000) $188 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 4,153 Value ($000) $194 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 4,153 Value ($000) $176 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 4,153 Value ($000) $199 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 4,153 Value ($000) $180 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 4,153 Value ($000) $191 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 4,153 Value ($000) $181 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 4,528 Value ($000) $162 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 4,093 Value ($000) $140 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 4,093 Value ($000) $131 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 4,093 Value ($000) $124 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 4,093 Value ($000) $130,157 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 4,093 Value ($000) $126,883 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 4,093 Value ($000) $139 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 9,159 Value ($000) $310 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 9,585 Value ($000) $334 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 9,128 Value ($000) $320 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 9,128 Value ($000) $349 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 9,543 Value ($000) $283 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 10,473 Value ($000) $336 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 9,508 Value ($000) $290 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 9,508 Value ($000) $237 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 9,508 Value ($000) $200 Avg Close $17.17 Range $15.90 - $18.35
Q2 2015
Shares 9,508 Value ($000) $198 Avg Close $18.48 Range $16.71 - $20.85
Q1 2015
Shares 10,645 Value ($000) $258 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 10,645 Value ($000) $247 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 10,645 Value ($000) $213 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 10,645 Value ($000) $222 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 10,645 Value ($000) $217 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 10,645 Value ($000) $223 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 10,645 Value ($000) $214 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 10,645 Value ($000) $203 Avg Close $14.26 Range $13.57 - $14.92