YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $75 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 9,900 Value ($000) $367 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 15,500 Value ($000) $1 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 14,300 Value ($000) $1 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 14,300 Value ($000) $1 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 14,300 Value ($000) $1 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 13,800 Value ($000) $1 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 13,800 Value ($000) $1 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 15,400 Value ($000) $591 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 16,700 Value ($000) $675 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 17,100 Value ($000) $768 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 17,100 Value ($000) $851 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 17,400 Value ($000) $760 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 17,900 Value ($000) $810 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 17,500 Value ($000) $856 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 15,600 Value ($000) $726 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 12,400 Value ($000) $524 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 12,400 Value ($000) $594 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 11,400 Value ($000) $495 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 15,000 Value ($000) $691 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 15,700 Value ($000) $685 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 18,200 Value ($000) $650 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 18,900 Value ($000) $648 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 17,900 Value ($000) $573 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 23,800 Value ($000) $723 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 24,200 Value ($000) $769 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 21,100 Value ($000) $654 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 21,100 Value ($000) $715 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 20,800 Value ($000) $705 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 19,100 Value ($000) $665 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 19,800 Value ($000) $693 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 19,100 Value ($000) $729 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 22,300 Value ($000) $661 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 22,500 Value ($000) $720 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 21,200 Value ($000) $647 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 26,800 Value ($000) $668 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 8,091 Value ($000) $170 Avg Close $17.17 Range $15.90 - $18.35
Q1 2014
Shares 3,968 Value ($000) $81 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 3,968 Value ($000) $83 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 4,468 Value ($000) $90 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 4,468 Value ($000) $85 Avg Close $14.26 Range $13.57 - $14.92