YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,579 Value ($000) $266 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 6,579 Value ($000) $296 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 6,542 Value ($000) $326 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 6,542 Value ($000) $286 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 6,568 Value ($000) $298 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 6,870 Value ($000) $336 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 6,670 Value ($000) $311 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 6,683 Value ($000) $282 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 6,683 Value ($000) $321 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 5,973 Value ($000) $260 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 5,973 Value ($000) $275 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 4,868 Value ($000) $212 Avg Close $33.09 Range $30.13 - $40.28