YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,666 Value ($000) $349 Avg Close $34.42 Range $31.59 - $37.19

Q4 2020

Shares 8,333 Value ($000) $386 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 8,029 Value ($000) $344 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 9,639 Value ($000) $462 Avg Close $38.50 Range $33.66 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,666	$349	$34.42	$31.59 - $37.19
Q4 2020	8,333	$386	$40.94	$37.35 - $44.51
Q3 2020	8,029	$344	$40.81	$36.15 - $45.68
Q2 2020	9,639	$462	$38.50	$33.66 - $43.18