YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,467 Value ($000) $3,772 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 121,768 Value ($000) $3,704 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 117,865 Value ($000) $3,725 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 115,525 Value ($000) $4,006 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 117,405 Value ($000) $3,841 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 116,666 Value ($000) $4,370 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 113,838 Value ($000) $4,222 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 111,909 Value ($000) $4,059 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 112,662 Value ($000) $4,351 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 109,510 Value ($000) $4,106 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 106,684 Value ($000) $4,403 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 105,522 Value ($000) $4,717 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 105,579 Value ($000) $4,749 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 103,524 Value ($000) $3,979 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 101,680 Value ($000) $4,111 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 95,471 Value ($000) $4,294 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 91,070 Value ($000) $4,534 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 88,517 Value ($000) $3,867 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 89,130 Value ($000) $4,038 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 87,418 Value ($000) $4,281 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 85,114 Value ($000) $3,967 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 84,798 Value ($000) $3,585 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 32,564 Value ($000) $1,562 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 44,546 Value ($000) $1,936 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 32,200 Value ($000) $1,485 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 31,576 Value ($000) $1,379 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 31,576 Value ($000) $1,128 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 30,875 Value ($000) $1,060 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 29,732 Value ($000) $954 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 28,511 Value ($000) $867 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 28,511 Value ($000) $907 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 28,511 Value ($000) $884 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 25,211 Value ($000) $855 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 25,300 Value ($000) $858 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 25,300 Value ($000) $882 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 25,300 Value ($000) $887 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 25,300 Value ($000) $967 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 25,300 Value ($000) $751 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 25,300 Value ($000) $811 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 25,300 Value ($000) $773 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 25,300 Value ($000) $631 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 32,700 Value ($000) $688 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 32,700 Value ($000) $683 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 23,100 Value ($000) $561 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 23,100 Value ($000) $537 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 23,100 Value ($000) $462 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 32,609 Value ($000) $679 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 32,801 Value ($000) $670 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 32,081 Value ($000) $672 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 31,217 Value ($000) $629 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 31,612 Value ($000) $605 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,467	$3,772	$31.78	$29.47 - $34.06
Q3 2025	121,768	$3,704	$30.58	$29.57 - $32.25
Q2 2025	117,865	$3,725	$32.70	$30.55 - $35.71
Q1 2025	115,525	$4,006	$31.73	$29.04 - $34.66
Q4 2024	117,405	$3,841	$34.42	$31.59 - $37.19
Q3 2024	116,666	$4,370	$37.27	$34.66 - $40.30
Q2 2024	113,838	$4,222	$34.63	$31.82 - $37.28
Q1 2024	111,909	$4,059	$34.30	$33.21 - $37.10
Q4 2023	112,662	$4,351	$35.58	$33.28 - $38.67
Q3 2023	109,510	$4,106	$38.37	$34.97 - $40.72
Q2 2023	106,684	$4,403	$40.58	$38.41 - $43.76
Q1 2023	105,522	$4,717	$41.68	$39.49 - $43.63
Q4 2022	105,579	$4,749	$40.25	$34.14 - $43.75
Q3 2022	103,524	$3,979	$39.56	$35.48 - $43.51
Q2 2022	101,680	$4,111	$37.14	$34.42 - $40.72
Q1 2022	95,471	$4,294	$40.85	$38.45 - $45.45
Q4 2021	91,070	$4,534	$43.40	$39.58 - $45.56
Q3 2021	88,517	$3,867	$43.44	$38.97 - $48.71
Q2 2021	89,130	$4,038	$44.77	$40.99 - $47.79
Q1 2021	87,418	$4,281	$41.03	$36.72 - $46.82
Q4 2020	85,114	$3,967	$40.94	$37.35 - $44.51
Q3 2020	84,798	$3,585	$40.81	$36.15 - $45.68
Q2 2020	32,564	$1,562	$38.50	$33.66 - $43.18
Q1 2020	44,546	$1,936	$40.19	$30.68 - $44.08
Q4 2019	32,200	$1,485	$38.63	$36.21 - $41.64
Q3 2019	31,576	$1,379	$33.09	$30.13 - $40.28
Q2 2019	31,576	$1,128	$29.96	$28.19 - $31.71
Q1 2019	30,875	$1,060	$29.15	$26.32 - $31.86
Q4 2018	29,732	$954	$27.71	$25.81 - $31.19
Q3 2018	28,511	$867	$26.49	$24.87 - $28.88
Q2 2018	28,511	$907	$27.39	$25.34 - $28.59
Q1 2018	28,511	$884	$26.27	$23.46 - $29.07
Q4 2017	25,211	$855	$29.80	$28.12 - $32.98
Q3 2017	25,300	$858	$28.55	$26.85 - $30.95
Q2 2017	25,300	$882	$29.52	$26.57 - $33.40
Q1 2017	25,300	$887	$29.67	$27.74 - $32.54
Q4 2016	25,300	$967	$28.12	$23.77 - $33.11
Q3 2016	25,300	$751	$24.67	$22.88 - $26.65
Q2 2016	25,300	$811	$24.34	$21.83 - $27.47
Q1 2016	25,300	$773	$22.48	$19.46 - $25.49
Q4 2015	25,300	$631	$19.17	$17.02 - $21.82
Q3 2015	32,700	$688	$17.17	$15.90 - $18.35
Q2 2015	32,700	$683	$18.48	$16.71 - $20.85
Q1 2015	23,100	$561	$18.81	$16.91 - $19.92
Q4 2014	23,100	$537	$16.91	$15.64 - $19.32
Q3 2014	23,100	$462	$15.62	$14.83 - $16.67
Q2 2014	32,609	$679	$15.81	$14.84 - $16.50
Q1 2014	32,801	$670	$15.87	$15.09 - $16.68
Q4 2013	32,081	$672	$16.04	$15.18 - $16.95
Q3 2013	31,217	$629	$15.67	$14.48 - $16.83
Q2 2013	31,612	$605	$14.26	$13.57 - $14.92