YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,254 Value ($000) $272 Avg Close $40.19 Range $30.68 - $44.08

Q4 2015

Shares 29,184 Value ($000) $728 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 29,184 Value ($000) $613 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 61,955 Value ($000) $1,292 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 129,469 Value ($000) $3,144 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 128,966 Value ($000) $2,993 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 103,556 Value ($000) $2,071 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 101,156 Value ($000) $2,106 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 85,778 Value ($000) $1,750 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 30,969 Value ($000) $648 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 25,603 Value ($000) $514 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 25,603 Value ($000) $487 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,254	$272	$40.19	$30.68 - $44.08
Q4 2015	29,184	$728	$19.17	$17.02 - $21.82
Q3 2015	29,184	$613	$17.17	$15.90 - $18.35
Q2 2015	61,955	$1,292	$18.48	$16.71 - $20.85
Q1 2015	129,469	$3,144	$18.81	$16.91 - $19.92
Q4 2014	128,966	$2,993	$16.91	$15.64 - $19.32
Q3 2014	103,556	$2,071	$15.62	$14.83 - $16.67
Q2 2014	101,156	$2,106	$15.81	$14.84 - $16.50
Q1 2014	85,778	$1,750	$15.87	$15.09 - $16.68
Q4 2013	30,969	$648	$16.04	$15.18 - $16.95
Q3 2013	25,603	$514	$15.67	$14.48 - $16.83
Q2 2013	25,603	$487	$14.26	$13.57 - $14.92