YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,716 Value ($000) $20,464 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 183,649 Value ($000) $5,587 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 215,973 Value ($000) $6,825 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 179,940 Value ($000) $6,240 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 183,360 Value ($000) $6,000 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 207,029 Value ($000) $7,755 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 178,114 Value ($000) $6,606 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 162,275 Value ($000) $5,886 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 256,586 Value ($000) $9,909 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 307,816 Value ($000) $11,540 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 291,543 Value ($000) $12,032 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 270,831 Value ($000) $12,106 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 243,765 Value ($000) $10,965 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 116,959 Value ($000) $4,494 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 118,218 Value ($000) $4,780 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 41,782 Value ($000) $1,878 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 42,612 Value ($000) $2,120 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 46,645 Value ($000) $2,037 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 38,779 Value ($000) $1,757 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 37,431 Value ($000) $1,833 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 53,477 Value ($000) $2,492 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 42,214 Value ($000) $1,784 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 44,398 Value ($000) $2,130 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 44,030 Value ($000) $1,913 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 57,632 Value ($000) $2,657 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 40,982 Value ($000) $1,790 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 35,265 Value ($000) $1,260 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 41,699 Value ($000) $1,431 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 59,574 Value ($000) $1,910 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 53,711 Value ($000) $1,634 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 56,766 Value ($000) $1,806 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 66,176 Value ($000) $2,053 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 60,254 Value ($000) $2,043 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 57,394 Value ($000) $1,945 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 22,553 Value ($000) $786 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 29,231 Value ($000) $1,025 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 58,112 Value ($000) $2,220 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 17,975 Value ($000) $533 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 11,039 Value ($000) $354 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 13,961 Value ($000) $426 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 10,993 Value ($000) $274 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 33,847 Value ($000) $711 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 33,466 Value ($000) $699 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 26,848 Value ($000) $653 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 56,569 Value ($000) $1,313 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 44,473 Value ($000) $890 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 45,206 Value ($000) $942 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 48,964 Value ($000) $999 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 35,495 Value ($000) $743 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 29,001 Value ($000) $582 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 21,334 Value ($000) $406 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,716	$20,464	$31.78	$29.47 - $34.06
Q3 2025	183,649	$5,587	$30.58	$29.57 - $32.25
Q2 2025	215,973	$6,825	$32.70	$30.55 - $35.71
Q1 2025	179,940	$6,240	$31.73	$29.04 - $34.66
Q4 2024	183,360	$6,000	$34.42	$31.59 - $37.19
Q3 2024	207,029	$7,755	$37.27	$34.66 - $40.30
Q2 2024	178,114	$6,606	$34.63	$31.82 - $37.28
Q1 2024	162,275	$5,886	$34.30	$33.21 - $37.10
Q4 2023	256,586	$9,909	$35.58	$33.28 - $38.67
Q3 2023	307,816	$11,540	$38.37	$34.97 - $40.72
Q2 2023	291,543	$12,032	$40.58	$38.41 - $43.76
Q1 2023	270,831	$12,106	$41.68	$39.49 - $43.63
Q4 2022	243,765	$10,965	$40.25	$34.14 - $43.75
Q3 2022	116,959	$4,494	$39.56	$35.48 - $43.51
Q2 2022	118,218	$4,780	$37.14	$34.42 - $40.72
Q1 2022	41,782	$1,878	$40.85	$38.45 - $45.45
Q4 2021	42,612	$2,120	$43.40	$39.58 - $45.56
Q3 2021	46,645	$2,037	$43.44	$38.97 - $48.71
Q2 2021	38,779	$1,757	$44.77	$40.99 - $47.79
Q1 2021	37,431	$1,833	$41.03	$36.72 - $46.82
Q4 2020	53,477	$2,492	$40.94	$37.35 - $44.51
Q3 2020	42,214	$1,784	$40.81	$36.15 - $45.68
Q2 2020	44,398	$2,130	$38.50	$33.66 - $43.18
Q1 2020	44,030	$1,913	$40.19	$30.68 - $44.08
Q4 2019	57,632	$2,657	$38.63	$36.21 - $41.64
Q3 2019	40,982	$1,790	$33.09	$30.13 - $40.28
Q2 2019	35,265	$1,260	$29.96	$28.19 - $31.71
Q1 2019	41,699	$1,431	$29.15	$26.32 - $31.86
Q4 2018	59,574	$1,910	$27.71	$25.81 - $31.19
Q3 2018	53,711	$1,634	$26.49	$24.87 - $28.88
Q2 2018	56,766	$1,806	$27.39	$25.34 - $28.59
Q1 2018	66,176	$2,053	$26.27	$23.46 - $29.07
Q4 2017	60,254	$2,043	$29.80	$28.12 - $32.98
Q3 2017	57,394	$1,945	$28.55	$26.85 - $30.95
Q2 2017	22,553	$786	$29.52	$26.57 - $33.40
Q1 2017	29,231	$1,025	$29.67	$27.74 - $32.54
Q4 2016	58,112	$2,220	$28.12	$23.77 - $33.11
Q3 2016	17,975	$533	$24.67	$22.88 - $26.65
Q2 2016	11,039	$354	$24.34	$21.83 - $27.47
Q1 2016	13,961	$426	$22.48	$19.46 - $25.49
Q4 2015	10,993	$274	$19.17	$17.02 - $21.82
Q3 2015	33,847	$711	$17.17	$15.90 - $18.35
Q2 2015	33,466	$699	$18.48	$16.71 - $20.85
Q1 2015	26,848	$653	$18.81	$16.91 - $19.92
Q4 2014	56,569	$1,313	$16.91	$15.64 - $19.32
Q3 2014	44,473	$890	$15.62	$14.83 - $16.67
Q2 2014	45,206	$942	$15.81	$14.84 - $16.50
Q1 2014	48,964	$999	$15.87	$15.09 - $16.68
Q4 2013	35,495	$743	$16.04	$15.18 - $16.95
Q3 2013	29,001	$582	$15.67	$14.48 - $16.83
Q2 2013	21,334	$406	$14.26	$13.57 - $14.92