YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 107,397 Value ($000) $5,151 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 133,597 Value ($000) $5,806 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 133,597 Value ($000) $6,160 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 135,660 Value ($000) $5,923 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 134,388 Value ($000) $4,800 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 138,570 Value ($000) $4,756 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 138,570 Value ($000) $4,443 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 143,059 Value ($000) $4,349 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 143,059 Value ($000) $4,549 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 148,859 Value ($000) $4,615 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 148,859 Value ($000) $5,046 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 154,125 Value ($000) $5,225 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 160,630 Value ($000) $5,598 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 160,630 Value ($000) $5,630 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 160,630 Value ($000) $6,136 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 166,630 Value ($000) $4,942 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 166,630 Value ($000) $5,339 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 166,630 Value ($000) $5,086 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 166,630 Value ($000) $4,156 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 166,630 Value ($000) $3,503 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 166,630 Value ($000) $3,476 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 166,630 Value ($000) $4,046 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 166,630 Value ($000) $3,867 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 148,056 Value ($000) $2,961 Avg Close $15.62 Range $14.83 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	107,397	$5,151	$38.50	$33.66 - $43.18
Q1 2020	133,597	$5,806	$40.19	$30.68 - $44.08
Q4 2019	133,597	$6,160	$38.63	$36.21 - $41.64
Q3 2019	135,660	$5,923	$33.09	$30.13 - $40.28
Q2 2019	134,388	$4,800	$29.96	$28.19 - $31.71
Q1 2019	138,570	$4,756	$29.15	$26.32 - $31.86
Q4 2018	138,570	$4,443	$27.71	$25.81 - $31.19
Q3 2018	143,059	$4,349	$26.49	$24.87 - $28.88
Q2 2018	143,059	$4,549	$27.39	$25.34 - $28.59
Q1 2018	148,859	$4,615	$26.27	$23.46 - $29.07
Q4 2017	148,859	$5,046	$29.80	$28.12 - $32.98
Q3 2017	154,125	$5,225	$28.55	$26.85 - $30.95
Q2 2017	160,630	$5,598	$29.52	$26.57 - $33.40
Q1 2017	160,630	$5,630	$29.67	$27.74 - $32.54
Q4 2016	160,630	$6,136	$28.12	$23.77 - $33.11
Q3 2016	166,630	$4,942	$24.67	$22.88 - $26.65
Q2 2016	166,630	$5,339	$24.34	$21.83 - $27.47
Q1 2016	166,630	$5,086	$22.48	$19.46 - $25.49
Q4 2015	166,630	$4,156	$19.17	$17.02 - $21.82
Q3 2015	166,630	$3,503	$17.17	$15.90 - $18.35
Q2 2015	166,630	$3,476	$18.48	$16.71 - $20.85
Q1 2015	166,630	$4,046	$18.81	$16.91 - $19.92
Q4 2014	166,630	$3,867	$16.91	$15.64 - $19.32
Q3 2014	148,056	$2,961	$15.62	$14.83 - $16.67