YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,736 Value ($000) $1,517 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 43,736 Value ($000) $1,431 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 69,471 Value ($000) $2,602 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 143,318 Value ($000) $5,316 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 146,321 Value ($000) $5,307 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 154,253 Value ($000) $5,957 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 146,862 Value ($000) $5,506 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 144,710 Value ($000) $5,972 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 142,189 Value ($000) $6,356 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 123,907 Value ($000) $5,573 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 131,393 Value ($000) $5,049 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 136,226 Value ($000) $5,508 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 71,796 Value ($000) $3,229 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 15,557 Value ($000) $774 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 15,925 Value ($000) $696 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 31,004 Value ($000) $1,404 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 19,614 Value ($000) $960 Avg Close $41.03 Range $36.72 - $46.82

Q4 2019

Shares 37,199 Value ($000) $1,715 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 44,739 Value ($000) $1,953 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 85,114 Value ($000) $3,040 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 103,231 Value ($000) $3,543 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 83,646 Value ($000) $2,682 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 28,649 Value ($000) $871 Avg Close $26.49 Range $24.87 - $28.88

Q2 2014

Shares 96,921 Value ($000) $2,018 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 116,012 Value ($000) $2,367 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 86,529 Value ($000) $1,811 Avg Close $16.04 Range $15.18 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,736	$1,517	$31.73	$29.04 - $34.66
Q4 2024	43,736	$1,431	$34.42	$31.59 - $37.19
Q3 2024	69,471	$2,602	$37.27	$34.66 - $40.30
Q2 2024	143,318	$5,316	$34.63	$31.82 - $37.28
Q1 2024	146,321	$5,307	$34.30	$33.21 - $37.10
Q4 2023	154,253	$5,957	$35.58	$33.28 - $38.67
Q3 2023	146,862	$5,506	$38.37	$34.97 - $40.72
Q2 2023	144,710	$5,972	$40.58	$38.41 - $43.76
Q1 2023	142,189	$6,356	$41.68	$39.49 - $43.63
Q4 2022	123,907	$5,573	$40.25	$34.14 - $43.75
Q3 2022	131,393	$5,049	$39.56	$35.48 - $43.51
Q2 2022	136,226	$5,508	$37.14	$34.42 - $40.72
Q1 2022	71,796	$3,229	$40.85	$38.45 - $45.45
Q4 2021	15,557	$774	$43.40	$39.58 - $45.56
Q3 2021	15,925	$696	$43.44	$38.97 - $48.71
Q2 2021	31,004	$1,404	$44.77	$40.99 - $47.79
Q1 2021	19,614	$960	$41.03	$36.72 - $46.82
Q4 2019	37,199	$1,715	$38.63	$36.21 - $41.64
Q3 2019	44,739	$1,953	$33.09	$30.13 - $40.28
Q2 2019	85,114	$3,040	$29.96	$28.19 - $31.71
Q1 2019	103,231	$3,543	$29.15	$26.32 - $31.86
Q4 2018	83,646	$2,682	$27.71	$25.81 - $31.19
Q3 2018	28,649	$871	$26.49	$24.87 - $28.88
Q2 2014	96,921	$2,018	$15.81	$14.84 - $16.50
Q1 2014	116,012	$2,367	$15.87	$15.09 - $16.68
Q4 2013	86,529	$1,811	$16.04	$15.18 - $16.95