YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 200 Value ($000) $4 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 2,550 Value ($000) $52 Avg Close $15.87 Range $15.09 - $16.68