YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,681 Value ($000) $214 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 6,824 Value ($000) $207 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 7,834 Value ($000) $249 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 7,945 Value ($000) $246,295 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 8,845 Value ($000) $299,846 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 9,721 Value ($000) $329,542 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 9,756 Value ($000) $339,997 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 9,756 Value ($000) $341,948 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 9,756 Value ($000) $372,679 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 9,756 Value ($000) $289,363 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 9,756 Value ($000) $312,582 Avg Close $24.34 Range $21.83 - $27.47