YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,110 Value ($000) $316 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 9,105 Value ($000) $298 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 9,101 Value ($000) $341 Avg Close $37.27 Range $34.66 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,110	$316	$31.73	$29.04 - $34.66
Q4 2024	9,105	$298	$34.42	$31.59 - $37.19
Q3 2024	9,101	$341	$37.27	$34.66 - $40.30