YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,704 Value ($000) $230 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 4,604 Value ($000) $215 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 4,927 Value ($000) $208 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 4,578 Value ($000) $220 Avg Close $38.50 Range $33.66 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,704	$230	$41.03	$36.72 - $46.82
Q4 2020	4,604	$215	$40.94	$37.35 - $44.51
Q3 2020	4,927	$208	$40.81	$36.15 - $45.68
Q2 2020	4,578	$220	$38.50	$33.66 - $43.18