YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $28 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 898 Value ($000) $27 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 12,389 Value ($000) $391 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 13,427 Value ($000) $466 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 13,427 Value ($000) $439 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 13,560 Value ($000) $508 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 14,025 Value ($000) $520 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 14,292 Value ($000) $518 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 15,065 Value ($000) $582 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 15,809 Value ($000) $593 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 17,311 Value ($000) $714 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 17,817 Value ($000) $796 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 18,068 Value ($000) $813 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 17,858 Value ($000) $686 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 17,137 Value ($000) $693 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 16,785 Value ($000) $755 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 18,084 Value ($000) $900 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 17,711 Value ($000) $774 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 18,000 Value ($000) $815 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 19,579 Value ($000) $959 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 19,579 Value ($000) $912 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 19,778 Value ($000) $836 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 19,778 Value ($000) $949 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 19,778 Value ($000) $860 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 19,548 Value ($000) $901 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 20,123 Value ($000) $879 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 19,719 Value ($000) $704 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 19,719 Value ($000) $677 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 20,181 Value ($000) $647 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 19,823 Value ($000) $603 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 19,693 Value ($000) $626 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 19,693 Value ($000) $610 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 20,232 Value ($000) $686 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 20,379 Value ($000) $691 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 22,768 Value ($000) $793 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 25,868 Value ($000) $907 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 26,568 Value ($000) $1,015 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 27,268 Value ($000) $809 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 26,968 Value ($000) $864 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 27,468 Value ($000) $838 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 23,868 Value ($000) $595 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 23,383 Value ($000) $492 Avg Close $17.17 Range $15.90 - $18.35
Q2 2015
Shares 23,483 Value ($000) $490 Avg Close $18.48 Range $16.71 - $20.85
Q1 2015
Shares 23,621 Value ($000) $574 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 24,021 Value ($000) $558 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 23,919 Value ($000) $478 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 23,583 Value ($000) $491 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 23,383 Value ($000) $477 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 23,383 Value ($000) $489 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 23,383 Value ($000) $469 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 22,557 Value ($000) $429 Avg Close $14.26 Range $13.57 - $14.92
Q1 2013
Shares 22,280 Value ($000) $419 Avg Close $14.08 Range $13.29 - $14.51