YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,643 Value ($000) $4,255 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 133,643 Value ($000) $4,065 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 133,643 Value ($000) $4,223 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 133,643 Value ($000) $4,635 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 133,643 Value ($000) $4,373 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 134,643 Value ($000) $5,044 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 134,643 Value ($000) $4,994 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 134,893 Value ($000) $4,893 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 134,893 Value ($000) $5,210 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 134,893 Value ($000) $5,057 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 134,900 Value ($000) $5,567 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 136,900 Value ($000) $6,119 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 136,900 Value ($000) $6,158 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 137,300 Value ($000) $5,276 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 137,300 Value ($000) $5,551 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 137,400 Value ($000) $6,179 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 137,400 Value ($000) $6,840 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 138,500 Value ($000) $6,050 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 138,500 Value ($000) $6,274 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 138,500 Value ($000) $6,782 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 138,500 Value ($000) $6,454 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 138,500 Value ($000) $5,854 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 138,500 Value ($000) $6,642 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 139,500 Value ($000) $6,063 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 141,000 Value ($000) $6,502 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 142,500 Value ($000) $6,222 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 144,000 Value ($000) $5,144 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 145,000 Value ($000) $4,976 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 145,000 Value ($000) $4,649 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 145,000 Value ($000) $4,408 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 145,000 Value ($000) $4,611 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 145,000 Value ($000) $4,495 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 145,000 Value ($000) $4,916 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 146,000 Value ($000) $4,949 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 146,000 Value ($000) $5,088 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 146,000 Value ($000) $5,117 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 146,000 Value ($000) $5,577 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 146,000 Value ($000) $4,330 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 147,000 Value ($000) $4,710 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 149,000 Value ($000) $4,547 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 152,000 Value ($000) $3,791 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 152,000 Value ($000) $3,195 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 152,000 Value ($000) $3,171 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 153,000 Value ($000) $3,715 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 153,000 Value ($000) $3,551 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 153,000 Value ($000) $3,060 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 153,000 Value ($000) $3,185 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 153,000 Value ($000) $3,121 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 153,000 Value ($000) $3,202 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 153,000 Value ($000) $3,071 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 156,000 Value ($000) $2,969 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,643	$4,255	$31.78	$29.47 - $34.06
Q3 2025	133,643	$4,065	$30.58	$29.57 - $32.25
Q2 2025	133,643	$4,223	$32.70	$30.55 - $35.71
Q1 2025	133,643	$4,635	$31.73	$29.04 - $34.66
Q4 2024	133,643	$4,373	$34.42	$31.59 - $37.19
Q3 2024	134,643	$5,044	$37.27	$34.66 - $40.30
Q2 2024	134,643	$4,994	$34.63	$31.82 - $37.28
Q1 2024	134,893	$4,893	$34.30	$33.21 - $37.10
Q4 2023	134,893	$5,210	$35.58	$33.28 - $38.67
Q3 2023	134,893	$5,057	$38.37	$34.97 - $40.72
Q2 2023	134,900	$5,567	$40.58	$38.41 - $43.76
Q1 2023	136,900	$6,119	$41.68	$39.49 - $43.63
Q4 2022	136,900	$6,158	$40.25	$34.14 - $43.75
Q3 2022	137,300	$5,276	$39.56	$35.48 - $43.51
Q2 2022	137,300	$5,551	$37.14	$34.42 - $40.72
Q1 2022	137,400	$6,179	$40.85	$38.45 - $45.45
Q4 2021	137,400	$6,840	$43.40	$39.58 - $45.56
Q3 2021	138,500	$6,050	$43.44	$38.97 - $48.71
Q2 2021	138,500	$6,274	$44.77	$40.99 - $47.79
Q1 2021	138,500	$6,782	$41.03	$36.72 - $46.82
Q4 2020	138,500	$6,454	$40.94	$37.35 - $44.51
Q3 2020	138,500	$5,854	$40.81	$36.15 - $45.68
Q2 2020	138,500	$6,642	$38.50	$33.66 - $43.18
Q1 2020	139,500	$6,063	$40.19	$30.68 - $44.08
Q4 2019	141,000	$6,502	$38.63	$36.21 - $41.64
Q3 2019	142,500	$6,222	$33.09	$30.13 - $40.28
Q2 2019	144,000	$5,144	$29.96	$28.19 - $31.71
Q1 2019	145,000	$4,976	$29.15	$26.32 - $31.86
Q4 2018	145,000	$4,649	$27.71	$25.81 - $31.19
Q3 2018	145,000	$4,408	$26.49	$24.87 - $28.88
Q2 2018	145,000	$4,611	$27.39	$25.34 - $28.59
Q1 2018	145,000	$4,495	$26.27	$23.46 - $29.07
Q4 2017	145,000	$4,916	$29.80	$28.12 - $32.98
Q3 2017	146,000	$4,949	$28.55	$26.85 - $30.95
Q2 2017	146,000	$5,088	$29.52	$26.57 - $33.40
Q1 2017	146,000	$5,117	$29.67	$27.74 - $32.54
Q4 2016	146,000	$5,577	$28.12	$23.77 - $33.11
Q3 2016	146,000	$4,330	$24.67	$22.88 - $26.65
Q2 2016	147,000	$4,710	$24.34	$21.83 - $27.47
Q1 2016	149,000	$4,547	$22.48	$19.46 - $25.49
Q4 2015	152,000	$3,791	$19.17	$17.02 - $21.82
Q3 2015	152,000	$3,195	$17.17	$15.90 - $18.35
Q2 2015	152,000	$3,171	$18.48	$16.71 - $20.85
Q1 2015	153,000	$3,715	$18.81	$16.91 - $19.92
Q4 2014	153,000	$3,551	$16.91	$15.64 - $19.32
Q3 2014	153,000	$3,060	$15.62	$14.83 - $16.67
Q2 2014	153,000	$3,185	$15.81	$14.84 - $16.50
Q1 2014	153,000	$3,121	$15.87	$15.09 - $16.68
Q4 2013	153,000	$3,202	$16.04	$15.18 - $16.95
Q3 2013	153,000	$3,071	$15.67	$14.48 - $16.83
Q2 2013	156,000	$2,969	$14.26	$13.57 - $14.92