YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $8 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 295 Value ($000) $9 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 240 Value ($000) $8 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 159 Value ($000) $6 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 92 Value ($000) $3 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 8 Value ($000) $0 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 8 Value ($000) $0 Avg Close $34.63 Range $31.82 - $37.28
Q3 2023
Shares 18 Value ($000) $1 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 18 Value ($000) $1 Avg Close $40.58 Range $38.41 - $43.76