YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,915 Value ($000) $780 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 16,915 Value ($000) $739 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 17,340 Value ($000) $619 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 17,340 Value ($000) $595 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 20,840 Value ($000) $668 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 20,990 Value ($000) $638 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 44,190 Value ($000) $1,405 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 44,190 Value ($000) $1,370 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 45,690 Value ($000) $1,549 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 45,690 Value ($000) $1,549 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 45,690 Value ($000) $1,592 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 45,865 Value ($000) $1,608 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 45,865 Value ($000) $1,752 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 46,165 Value ($000) $1,369 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 46,165 Value ($000) $1,479 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 48,290 Value ($000) $1,474 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 60,840 Value ($000) $1,479 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 65,840 Value ($000) $1,384 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 1,384 Value ($000) $66,340 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 65,915 Value ($000) $1,600 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 62,250 Value ($000) $1,445 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 58,910 Value ($000) $1,178 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 59,860 Value ($000) $1,246 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 60,060 Value ($000) $1,225 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 62,725 Value ($000) $1,313 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 65,225 Value ($000) $1,309 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 65,475 Value ($000) $1,246 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,915	$780	$38.63	$36.21 - $41.64
Q3 2019	16,915	$739	$33.09	$30.13 - $40.28
Q2 2019	17,340	$619	$29.96	$28.19 - $31.71
Q1 2019	17,340	$595	$29.15	$26.32 - $31.86
Q4 2018	20,840	$668	$27.71	$25.81 - $31.19
Q3 2018	20,990	$638	$26.49	$24.87 - $28.88
Q2 2018	44,190	$1,405	$27.39	$25.34 - $28.59
Q1 2018	44,190	$1,370	$26.27	$23.46 - $29.07
Q4 2017	45,690	$1,549	$29.80	$28.12 - $32.98
Q3 2017	45,690	$1,549	$28.55	$26.85 - $30.95
Q2 2017	45,690	$1,592	$29.52	$26.57 - $33.40
Q1 2017	45,865	$1,608	$29.67	$27.74 - $32.54
Q4 2016	45,865	$1,752	$28.12	$23.77 - $33.11
Q3 2016	46,165	$1,369	$24.67	$22.88 - $26.65
Q2 2016	46,165	$1,479	$24.34	$21.83 - $27.47
Q1 2016	48,290	$1,474	$22.48	$19.46 - $25.49
Q4 2015	60,840	$1,479	$19.17	$17.02 - $21.82
Q3 2015	65,840	$1,384	$17.17	$15.90 - $18.35
Q2 2015	1,384	$66,340	$18.48	$16.71 - $20.85
Q1 2015	65,915	$1,600	$18.81	$16.91 - $19.92
Q4 2014	62,250	$1,445	$16.91	$15.64 - $19.32
Q3 2014	58,910	$1,178	$15.62	$14.83 - $16.67
Q2 2014	59,860	$1,246	$15.81	$14.84 - $16.50
Q1 2014	60,060	$1,225	$15.87	$15.09 - $16.68
Q4 2013	62,725	$1,313	$16.04	$15.18 - $16.95
Q3 2013	65,225	$1,309	$15.67	$14.48 - $16.83
Q2 2013	65,475	$1,246	$14.26	$13.57 - $14.92