YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,386 Value ($000) $2,846 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 94,612 Value ($000) $2,878 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 59,165 Value ($000) $1,870 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 41,384 Value ($000) $1,435 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 145,132 Value ($000) $4,749 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 137,799 Value ($000) $5,162 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 115,108 Value ($000) $4,269 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 62,942 Value ($000) $2,283 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 53,359 Value ($000) $2,061 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 41,722 Value ($000) $1,564 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 35,982 Value ($000) $1,485 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 38,757 Value ($000) $1,732 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 73,008 Value ($000) $3,284 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 107,107 Value ($000) $4,116 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 103,585 Value ($000) $4,188 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 56,888 Value ($000) $2,482 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 7,565 Value ($000) $330 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 7,565 Value ($000) $330 Avg Close $43.44 Range $38.97 - $48.71
Q2 2019
Shares 78,725 Value ($000) $2,812 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 89,567 Value ($000) $3,074 Avg Close $29.15 Range $26.32 - $31.86