YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,813 Value ($000) $7,636 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 194,436 Value ($000) $5,915 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 63,823 Value ($000) $2,017 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 46,642 Value ($000) $1,618 Avg Close $31.73 Range $29.04 - $34.66

Q3 2020

Shares 18,792 Value ($000) $794 Avg Close $40.81 Range $36.15 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,813	$7,636	$31.78	$29.47 - $34.06
Q3 2025	194,436	$5,915	$30.58	$29.57 - $32.25
Q2 2025	63,823	$2,017	$32.70	$30.55 - $35.71
Q1 2025	46,642	$1,618	$31.73	$29.04 - $34.66
Q3 2020	18,792	$794	$40.81	$36.15 - $45.68