YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,985 Value ($000) $3,725 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 131,581 Value ($000) $4,003 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 79,205 Value ($000) $2,503 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 48,598 Value ($000) $1,685 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 46,984 Value ($000) $1,537 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 38,388 Value ($000) $1,438 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 38,687 Value ($000) $1,435 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 39,269 Value ($000) $1,424 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 39,324 Value ($000) $1,519 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 38,729 Value ($000) $1,452 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 41,018 Value ($000) $1,693 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 51,218 Value ($000) $2,289 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 38,935 Value ($000) $1,751 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 45,604 Value ($000) $1,753 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 29,316 Value ($000) $1,185 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 25,046 Value ($000) $1,126 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 18,097 Value ($000) $901 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 14,275 Value ($000) $624 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 9,129 Value ($000) $414 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 10,997 Value ($000) $539 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 6,870 Value ($000) $320 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 13,171 Value ($000) $557 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 5,408 Value ($000) $259 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 7,441 Value ($000) $323 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 13,360 Value ($000) $616 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 9,210 Value ($000) $402 Avg Close $33.09 Range $30.13 - $40.28
Q2 2018
Shares 7,173 Value ($000) $228 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 18,882 Value ($000) $585 Avg Close $26.27 Range $23.46 - $29.07
Q2 2016
Shares 22,223 Value ($000) $712 Avg Close $24.34 Range $21.83 - $27.47
Q3 2014
Shares 15,977 Value ($000) $320 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 17,417 Value ($000) $363 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 12,350 Value ($000) $252 Avg Close $15.87 Range $15.09 - $16.68