YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,054 Value ($000) $11,180 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 355,813 Value ($000) $10,826 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 353,661 Value ($000) $11,178 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 348,696 Value ($000) $12,096 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 338,004 Value ($000) $11,062 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 343,279 Value ($000) $12,862 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 340,197 Value ($000) $12,621 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 321,606 Value ($000) $11,668 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 310,682 Value ($000) $12,000 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 295,464 Value ($000) $11,078 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 284,639 Value ($000) $11,747 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 274,314 Value ($000) $12,262 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 264,753 Value ($000) $12 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 255,608 Value ($000) $9,823 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 245,738 Value ($000) $9,935 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 237,464 Value ($000) $10,678 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 232,488 Value ($000) $11,573 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 231,011 Value ($000) $10,090 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 229,593 Value ($000) $10,400 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 226,746 Value ($000) $11,103 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 210,999 Value ($000) $9,832 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 210,296 Value ($000) $8,889 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 205,455 Value ($000) $9,853 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 204,301 Value ($000) $8,878 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 191,773 Value ($000) $8,842 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 182,667 Value ($000) $7,974 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 176,780 Value ($000) $6,314 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 158,735 Value ($000) $5,447 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 151,675 Value ($000) $4,862 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 145,424 Value ($000) $4,420 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 139,342 Value ($000) $4,431 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 133,191 Value ($000) $4,128 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 130,111 Value ($000) $4,410 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 129,114 Value ($000) $4,376 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 127,708 Value ($000) $4,450 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 121,557 Value ($000) $4,260 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 118,641 Value ($000) $4,532 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 114,210 Value ($000) $3,387 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 113,586 Value ($000) $3,639 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 107,539 Value ($000) $3,282 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 104,263 Value ($000) $2,600 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 101,457 Value ($000) $2,132 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 100,025 Value ($000) $2,086 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 99,738 Value ($000) $2,421 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 59,262 Value ($000) $1,375 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 56,898 Value ($000) $1,137 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 56,922 Value ($000) $1,184 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 54,871 Value ($000) $1,118 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 52,419 Value ($000) $1,096 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 51,743 Value ($000) $1,038 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 50,027 Value ($000) $952 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,054	$11,180	$31.78	$29.47 - $34.06
Q3 2025	355,813	$10,826	$30.58	$29.57 - $32.25
Q2 2025	353,661	$11,178	$32.70	$30.55 - $35.71
Q1 2025	348,696	$12,096	$31.73	$29.04 - $34.66
Q4 2024	338,004	$11,062	$34.42	$31.59 - $37.19
Q3 2024	343,279	$12,862	$37.27	$34.66 - $40.30
Q2 2024	340,197	$12,621	$34.63	$31.82 - $37.28
Q1 2024	321,606	$11,668	$34.30	$33.21 - $37.10
Q4 2023	310,682	$12,000	$35.58	$33.28 - $38.67
Q3 2023	295,464	$11,078	$38.37	$34.97 - $40.72
Q2 2023	284,639	$11,747	$40.58	$38.41 - $43.76
Q1 2023	274,314	$12,262	$41.68	$39.49 - $43.63
Q4 2022	264,753	$12	$40.25	$34.14 - $43.75
Q3 2022	255,608	$9,823	$39.56	$35.48 - $43.51
Q2 2022	245,738	$9,935	$37.14	$34.42 - $40.72
Q1 2022	237,464	$10,678	$40.85	$38.45 - $45.45
Q4 2021	232,488	$11,573	$43.40	$39.58 - $45.56
Q3 2021	231,011	$10,090	$43.44	$38.97 - $48.71
Q2 2021	229,593	$10,400	$44.77	$40.99 - $47.79
Q1 2021	226,746	$11,103	$41.03	$36.72 - $46.82
Q4 2020	210,999	$9,832	$40.94	$37.35 - $44.51
Q3 2020	210,296	$8,889	$40.81	$36.15 - $45.68
Q2 2020	205,455	$9,853	$38.50	$33.66 - $43.18
Q1 2020	204,301	$8,878	$40.19	$30.68 - $44.08
Q4 2019	191,773	$8,842	$38.63	$36.21 - $41.64
Q3 2019	182,667	$7,974	$33.09	$30.13 - $40.28
Q2 2019	176,780	$6,314	$29.96	$28.19 - $31.71
Q1 2019	158,735	$5,447	$29.15	$26.32 - $31.86
Q4 2018	151,675	$4,862	$27.71	$25.81 - $31.19
Q3 2018	145,424	$4,420	$26.49	$24.87 - $28.88
Q2 2018	139,342	$4,431	$27.39	$25.34 - $28.59
Q1 2018	133,191	$4,128	$26.27	$23.46 - $29.07
Q4 2017	130,111	$4,410	$29.80	$28.12 - $32.98
Q3 2017	129,114	$4,376	$28.55	$26.85 - $30.95
Q2 2017	127,708	$4,450	$29.52	$26.57 - $33.40
Q1 2017	121,557	$4,260	$29.67	$27.74 - $32.54
Q4 2016	118,641	$4,532	$28.12	$23.77 - $33.11
Q3 2016	114,210	$3,387	$24.67	$22.88 - $26.65
Q2 2016	113,586	$3,639	$24.34	$21.83 - $27.47
Q1 2016	107,539	$3,282	$22.48	$19.46 - $25.49
Q4 2015	104,263	$2,600	$19.17	$17.02 - $21.82
Q3 2015	101,457	$2,132	$17.17	$15.90 - $18.35
Q2 2015	100,025	$2,086	$18.48	$16.71 - $20.85
Q1 2015	99,738	$2,421	$18.81	$16.91 - $19.92
Q4 2014	59,262	$1,375	$16.91	$15.64 - $19.32
Q3 2014	56,898	$1,137	$15.62	$14.83 - $16.67
Q2 2014	56,922	$1,184	$15.81	$14.84 - $16.50
Q1 2014	54,871	$1,118	$15.87	$15.09 - $16.68
Q4 2013	52,419	$1,096	$16.04	$15.18 - $16.95
Q3 2013	51,743	$1,038	$15.67	$14.48 - $16.83
Q2 2013	50,027	$952	$14.26	$13.57 - $14.92