YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,120 Value ($000) $230 Avg Close $40.25 Range $34.14 - $43.75
Q2 2022
Shares 5,270 Value ($000) $213 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 4,727 Value ($000) $212 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 4,687 Value ($000) $233 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 4,682 Value ($000) $205 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 4,131 Value ($000) $187 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 3,519 Value ($000) $172 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 3,519 Value ($000) $164 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 5,461 Value ($000) $231 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 5,461 Value ($000) $262 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 8,337 Value ($000) $362 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 7,394 Value ($000) $341 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 11,808 Value ($000) $516 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 1,209 Value ($000) $43 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 41 Value ($000) $1 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 15 Value ($000) $0 Avg Close $27.71 Range $25.81 - $31.19