YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,000 Value ($000) $203 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 6,000 Value ($000) $203 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 6,000 Value ($000) $209 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 6,000 Value ($000) $210 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 6,000 Value ($000) $229 Avg Close $28.12 Range $23.77 - $33.11