YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,360 Value ($000) $4,596 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 112,223 Value ($000) $3,414 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 110,970 Value ($000) $3,507 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 111,987 Value ($000) $3,884 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 117,264 Value ($000) $3,837 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 98,026 Value ($000) $3,672 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 109,387 Value ($000) $4,057 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 111,348 Value ($000) $4,039 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 116,029 Value ($000) $4,481 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 100,432 Value ($000) $3,765 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 99,992 Value ($000) $4,127 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 100,911 Value ($000) $4,511 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 101,096 Value ($000) $4,547 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 83,121 Value ($000) $3,194 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 77,654 Value ($000) $3,139 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 79,907 Value ($000) $3,594 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 78,760 Value ($000) $3,921 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 94,912 Value ($000) $4,146 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 93,375 Value ($000) $4,229 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 95,223 Value ($000) $4,664 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 95,400 Value ($000) $4,445 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 78,229 Value ($000) $3,306 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 81,173 Value ($000) $3,892 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 83,288 Value ($000) $3,620 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 88,455 Value ($000) $4,079 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 94,743 Value ($000) $4,136 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 95,521 Value ($000) $3,411 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 95,212 Value ($000) $3,268 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 93,791 Value ($000) $3,008 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 101,583 Value ($000) $3,089 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 99,735 Value ($000) $3,172 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 101,361 Value ($000) $3,142 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 98,933 Value ($000) $3,353 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 104,397 Value ($000) $3,539 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 105,838 Value ($000) $3,689 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 100,534 Value ($000) $3,523 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 95,957 Value ($000) $3,666 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 126,697 Value ($000) $3,758 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 123,414 Value ($000) $3,954 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 117,449 Value ($000) $3,585 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 112,848 Value ($000) $2,815 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 122,718 Value ($000) $2,580 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 134,960 Value ($000) $2,815 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 131,291 Value ($000) $3,187 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 88,494 Value ($000) $2,053 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 93,315 Value ($000) $1,867 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 96,173 Value ($000) $2,003 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 95,103 Value ($000) $1,940 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 95,173 Value ($000) $1,992 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 91,685 Value ($000) $1,840 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 84,582 Value ($000) $1,610 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,360	$4,596	$31.78	$29.47 - $34.06
Q3 2025	112,223	$3,414	$30.58	$29.57 - $32.25
Q2 2025	110,970	$3,507	$32.70	$30.55 - $35.71
Q1 2025	111,987	$3,884	$31.73	$29.04 - $34.66
Q4 2024	117,264	$3,837	$34.42	$31.59 - $37.19
Q3 2024	98,026	$3,672	$37.27	$34.66 - $40.30
Q2 2024	109,387	$4,057	$34.63	$31.82 - $37.28
Q1 2024	111,348	$4,039	$34.30	$33.21 - $37.10
Q4 2023	116,029	$4,481	$35.58	$33.28 - $38.67
Q3 2023	100,432	$3,765	$38.37	$34.97 - $40.72
Q2 2023	99,992	$4,127	$40.58	$38.41 - $43.76
Q1 2023	100,911	$4,511	$41.68	$39.49 - $43.63
Q4 2022	101,096	$4,547	$40.25	$34.14 - $43.75
Q3 2022	83,121	$3,194	$39.56	$35.48 - $43.51
Q2 2022	77,654	$3,139	$37.14	$34.42 - $40.72
Q1 2022	79,907	$3,594	$40.85	$38.45 - $45.45
Q4 2021	78,760	$3,921	$43.40	$39.58 - $45.56
Q3 2021	94,912	$4,146	$43.44	$38.97 - $48.71
Q2 2021	93,375	$4,229	$44.77	$40.99 - $47.79
Q1 2021	95,223	$4,664	$41.03	$36.72 - $46.82
Q4 2020	95,400	$4,445	$40.94	$37.35 - $44.51
Q3 2020	78,229	$3,306	$40.81	$36.15 - $45.68
Q2 2020	81,173	$3,892	$38.50	$33.66 - $43.18
Q1 2020	83,288	$3,620	$40.19	$30.68 - $44.08
Q4 2019	88,455	$4,079	$38.63	$36.21 - $41.64
Q3 2019	94,743	$4,136	$33.09	$30.13 - $40.28
Q2 2019	95,521	$3,411	$29.96	$28.19 - $31.71
Q1 2019	95,212	$3,268	$29.15	$26.32 - $31.86
Q4 2018	93,791	$3,008	$27.71	$25.81 - $31.19
Q3 2018	101,583	$3,089	$26.49	$24.87 - $28.88
Q2 2018	99,735	$3,172	$27.39	$25.34 - $28.59
Q1 2018	101,361	$3,142	$26.27	$23.46 - $29.07
Q4 2017	98,933	$3,353	$29.80	$28.12 - $32.98
Q3 2017	104,397	$3,539	$28.55	$26.85 - $30.95
Q2 2017	105,838	$3,689	$29.52	$26.57 - $33.40
Q1 2017	100,534	$3,523	$29.67	$27.74 - $32.54
Q4 2016	95,957	$3,666	$28.12	$23.77 - $33.11
Q3 2016	126,697	$3,758	$24.67	$22.88 - $26.65
Q2 2016	123,414	$3,954	$24.34	$21.83 - $27.47
Q1 2016	117,449	$3,585	$22.48	$19.46 - $25.49
Q4 2015	112,848	$2,815	$19.17	$17.02 - $21.82
Q3 2015	122,718	$2,580	$17.17	$15.90 - $18.35
Q2 2015	134,960	$2,815	$18.48	$16.71 - $20.85
Q1 2015	131,291	$3,187	$18.81	$16.91 - $19.92
Q4 2014	88,494	$2,053	$16.91	$15.64 - $19.32
Q3 2014	93,315	$1,867	$15.62	$14.83 - $16.67
Q2 2014	96,173	$2,003	$15.81	$14.84 - $16.50
Q1 2014	95,103	$1,940	$15.87	$15.09 - $16.68
Q4 2013	95,173	$1,992	$16.04	$15.18 - $16.95
Q3 2013	91,685	$1,840	$15.67	$14.48 - $16.83
Q2 2013	84,582	$1,610	$14.26	$13.57 - $14.92