YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $0 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 11 Value ($000) $0 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 11 Value ($000) $0 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 11 Value ($000) $0 Avg Close $40.25 Range $34.14 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$0	$38.37	$34.97 - $40.72
Q2 2023	11	$0	$40.58	$38.41 - $43.76
Q1 2023	11	$0	$41.68	$39.49 - $43.63
Q4 2022	11	$0	$40.25	$34.14 - $43.75