YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,065 Value ($000) $297 Avg Close $34.42 Range $31.59 - $37.19

Q2 2024

Shares 9,137 Value ($000) $339 Avg Close $34.63 Range $31.82 - $37.28

Q3 2020

Shares 6,500 Value ($000) $275 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 5,400 Value ($000) $259 Avg Close $38.50 Range $33.66 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,065	$297	$34.42	$31.59 - $37.19
Q2 2024	9,137	$339	$34.63	$31.82 - $37.28
Q3 2020	6,500	$275	$40.81	$36.15 - $45.68
Q2 2020	5,400	$259	$38.50	$33.66 - $43.18