YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,748 Value ($000) $247 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 6,669 Value ($000) $203 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 19,143 Value ($000) $605 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 48,776 Value ($000) $1,692 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 9,168 Value ($000) $300 Avg Close $34.42 Range $31.59 - $37.19
Q4 2023
Shares 6,812 Value ($000) $263 Avg Close $35.58 Range $33.28 - $38.67
Q2 2023
Shares 15,021 Value ($000) $620 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 27,659 Value ($000) $1,236 Avg Close $41.68 Range $39.49 - $43.63
Q1 2022
Shares 13,873 Value ($000) $624 Avg Close $40.85 Range $38.45 - $45.45
Q2 2021
Shares 20,216 Value ($000) $916 Avg Close $44.77 Range $40.99 - $47.79
Q1 2020
Shares 6,834 Value ($000) $297 Avg Close $40.19 Range $30.68 - $44.08
Q3 2019
Shares 6,355 Value ($000) $277 Avg Close $33.09 Range $30.13 - $40.28
Q4 2018
Shares 6,887 Value ($000) $221 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 7,356 Value ($000) $224 Avg Close $26.49 Range $24.87 - $28.88
Q4 2017
Shares 77,246 Value ($000) $2,619 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 106,497 Value ($000) $3,610 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 196,620 Value ($000) $6,852 Avg Close $29.52 Range $26.57 - $33.40
Q4 2016
Shares 16,350 Value ($000) $625 Avg Close $28.12 Range $23.77 - $33.11
Q1 2016
Shares 12,937 Value ($000) $395 Avg Close $22.48 Range $19.46 - $25.49