YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,657 Value ($000) $435 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 13,657 Value ($000) $415 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 13,657 Value ($000) $432 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 13,657 Value ($000) $474 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 13,657 Value ($000) $447 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 13,657 Value ($000) $512 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 13,657 Value ($000) $507 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 13,657 Value ($000) $495 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 13,657 Value ($000) $527 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 13,657 Value ($000) $512 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 13,657 Value ($000) $564 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 13,657 Value ($000) $610 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 13,657 Value ($000) $1 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 13,657 Value ($000) $525 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 13,657 Value ($000) $552 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 13,657 Value ($000) $614 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 13,657 Value ($000) $680 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 13,657 Value ($000) $597 Avg Close $43.44 Range $38.97 - $48.71
Q1 2021
Shares 1,600 Value ($000) $78 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 1,600 Value ($000) $75 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 1,600 Value ($000) $68 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 1,600 Value ($000) $77 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 1,600 Value ($000) $70 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 1,600 Value ($000) $74 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 1,600 Value ($000) $70 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 1,600 Value ($000) $57 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 1,600 Value ($000) $55 Avg Close $29.15 Range $26.32 - $31.86