YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,325 Value ($000) $424 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 14,075 Value ($000) $428 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 17,275 Value ($000) $546 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 17,275 Value ($000) $599 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 17,275 Value ($000) $565 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 18,786 Value ($000) $704 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 18,786 Value ($000) $697 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 21,500 Value ($000) $780 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 25,050 Value ($000) $967 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 25,400 Value ($000) $952 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 26,150 Value ($000) $1,079 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 29,150 Value ($000) $1,301 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 29,250 Value ($000) $1,316 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 29,250 Value ($000) $1,124 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 29,250 Value ($000) $1,183 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 29,550 Value ($000) $1,329 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 29,550 Value ($000) $1,471 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 30,625 Value ($000) $1,338 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 30,625 Value ($000) $1,387 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 30,625 Value ($000) $1,500 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 30,625 Value ($000) $1,427 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 30,750 Value ($000) $1,299,802 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 31,275 Value ($000) $1,500 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 29,775 Value ($000) $1,294 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 31,475 Value ($000) $1,451,312 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 31,975 Value ($000) $1,396 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 30,475 Value ($000) $1,089 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 32,375 Value ($000) $1,111 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 32,375 Value ($000) $1,038 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 32,375 Value ($000) $1,020 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 32,875 Value ($000) $1,045 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 33,275 Value ($000) $1,032 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 33,275 Value ($000) $1,128 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 33,275 Value ($000) $1,128 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 33,475 Value ($000) $1,158 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 33,475 Value ($000) $1,173 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 33,475 Value ($000) $1,279 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 33,925 Value ($000) $1,006 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 33,925 Value ($000) $1,087 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 34,525 Value ($000) $1,054 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 35,825 Value ($000) $893 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 39,625 Value ($000) $833 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 39,225 Value ($000) $818 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 39,225 Value ($000) $952 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 39,925 Value ($000) $927 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 38,925 Value ($000) $779 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 37,075 Value ($000) $772 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 37,225 Value ($000) $759 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 37,499 Value ($000) $785 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 37,025 Value ($000) $743 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 37,025 Value ($000) $705 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,325	$424	$31.78	$29.47 - $34.06
Q3 2025	14,075	$428	$30.58	$29.57 - $32.25
Q2 2025	17,275	$546	$32.70	$30.55 - $35.71
Q1 2025	17,275	$599	$31.73	$29.04 - $34.66
Q4 2024	17,275	$565	$34.42	$31.59 - $37.19
Q3 2024	18,786	$704	$37.27	$34.66 - $40.30
Q2 2024	18,786	$697	$34.63	$31.82 - $37.28
Q1 2024	21,500	$780	$34.30	$33.21 - $37.10
Q4 2023	25,050	$967	$35.58	$33.28 - $38.67
Q3 2023	25,400	$952	$38.37	$34.97 - $40.72
Q2 2023	26,150	$1,079	$40.58	$38.41 - $43.76
Q1 2023	29,150	$1,301	$41.68	$39.49 - $43.63
Q4 2022	29,250	$1,316	$40.25	$34.14 - $43.75
Q3 2022	29,250	$1,124	$39.56	$35.48 - $43.51
Q2 2022	29,250	$1,183	$37.14	$34.42 - $40.72
Q1 2022	29,550	$1,329	$40.85	$38.45 - $45.45
Q4 2021	29,550	$1,471	$43.40	$39.58 - $45.56
Q3 2021	30,625	$1,338	$43.44	$38.97 - $48.71
Q2 2021	30,625	$1,387	$44.77	$40.99 - $47.79
Q1 2021	30,625	$1,500	$41.03	$36.72 - $46.82
Q4 2020	30,625	$1,427	$40.94	$37.35 - $44.51
Q3 2020	30,750	$1,299,802	$40.81	$36.15 - $45.68
Q2 2020	31,275	$1,500	$38.50	$33.66 - $43.18
Q1 2020	29,775	$1,294	$40.19	$30.68 - $44.08
Q4 2019	31,475	$1,451,312	$38.63	$36.21 - $41.64
Q3 2019	31,975	$1,396	$33.09	$30.13 - $40.28
Q2 2019	30,475	$1,089	$29.96	$28.19 - $31.71
Q1 2019	32,375	$1,111	$29.15	$26.32 - $31.86
Q4 2018	32,375	$1,038	$27.71	$25.81 - $31.19
Q3 2018	32,375	$1,020	$26.49	$24.87 - $28.88
Q2 2018	32,875	$1,045	$27.39	$25.34 - $28.59
Q1 2018	33,275	$1,032	$26.27	$23.46 - $29.07
Q4 2017	33,275	$1,128	$29.80	$28.12 - $32.98
Q3 2017	33,275	$1,128	$28.55	$26.85 - $30.95
Q2 2017	33,475	$1,158	$29.52	$26.57 - $33.40
Q1 2017	33,475	$1,173	$29.67	$27.74 - $32.54
Q4 2016	33,475	$1,279	$28.12	$23.77 - $33.11
Q3 2016	33,925	$1,006	$24.67	$22.88 - $26.65
Q2 2016	33,925	$1,087	$24.34	$21.83 - $27.47
Q1 2016	34,525	$1,054	$22.48	$19.46 - $25.49
Q4 2015	35,825	$893	$19.17	$17.02 - $21.82
Q3 2015	39,625	$833	$17.17	$15.90 - $18.35
Q2 2015	39,225	$818	$18.48	$16.71 - $20.85
Q1 2015	39,225	$952	$18.81	$16.91 - $19.92
Q4 2014	39,925	$927	$16.91	$15.64 - $19.32
Q3 2014	38,925	$779	$15.62	$14.83 - $16.67
Q2 2014	37,075	$772	$15.81	$14.84 - $16.50
Q1 2014	37,225	$759	$15.87	$15.09 - $16.68
Q4 2013	37,499	$785	$16.04	$15.18 - $16.95
Q3 2013	37,025	$743	$15.67	$14.48 - $16.83
Q2 2013	37,025	$705	$14.26	$13.57 - $14.92