YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 281 Value ($000) $11 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 277 Value ($000) $13 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 296 Value ($000) $15 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 284 Value ($000) $12 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 28 Value ($000) $1 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 28 Value ($000) $1 Avg Close $41.03 Range $36.72 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	281	$11	$37.14	$34.42 - $40.72
Q1 2022	277	$13	$40.85	$38.45 - $45.45
Q4 2021	296	$15	$43.40	$39.58 - $45.56
Q3 2021	284	$12	$43.44	$38.97 - $48.71
Q2 2021	28	$1	$44.77	$40.99 - $47.79
Q1 2021	28	$1	$41.03	$36.72 - $46.82