YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $49 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 1,543 Value ($000) $47 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 1,411 Value ($000) $45 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 755 Value ($000) $26 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 509 Value ($000) $17 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 741 Value ($000) $28 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 3,928 Value ($000) $146 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 115 Value ($000) $4 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 2,606 Value ($000) $101 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 356 Value ($000) $13 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 379 Value ($000) $16 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 346 Value ($000) $0 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 126 Value ($000) $0 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 4,374 Value ($000) $168 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 2,450 Value ($000) $100 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 6,460 Value ($000) $291 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 225 Value ($000) $11 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 522 Value ($000) $23 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 5,880 Value ($000) $266 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 426 Value ($000) $21 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 1,788 Value ($000) $84 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 12,276 Value ($000) $519 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 2,615 Value ($000) $125 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 135 Value ($000) $6 Avg Close $40.19 Range $30.68 - $44.08
Q3 2019
Shares 483 Value ($000) $21 Avg Close $33.09 Range $30.13 - $40.28
Q1 2019
Shares 597 Value ($000) $20 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 1,188 Value ($000) $38 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 310 Value ($000) $9 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 675 Value ($000) $21 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 159 Value ($000) $5 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 1,544 Value ($000) $52 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 2,458 Value ($000) $83 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 1,409 Value ($000) $49 Avg Close $29.52 Range $26.57 - $33.40
Q4 2016
Shares 210 Value ($000) $8 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 104 Value ($000) $3 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 3 Value ($000) $0 Avg Close $24.34 Range $21.83 - $27.47
Q4 2015
Shares 1,348 Value ($000) $33 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 4,727 Value ($000) $99 Avg Close $17.17 Range $15.90 - $18.35
Q2 2015
Shares 1,544 Value ($000) $33 Avg Close $18.48 Range $16.71 - $20.85
Q1 2015
Shares 479 Value ($000) $12 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 129 Value ($000) $3 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 578 Value ($000) $12 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 358 Value ($000) $7 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 668 Value ($000) $14 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 828 Value ($000) $17 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 2,724 Value ($000) $55 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 1,204 Value ($000) $23 Avg Close $14.26 Range $13.57 - $14.92