YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,438 Value ($000) $905 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 16,381 Value ($000) $498 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 16,973 Value ($000) $536 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 13,555 Value ($000) $470 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 1,466 Value ($000) $48 Avg Close $34.42 Range $31.59 - $37.19
Q1 2024
Shares 6,196 Value ($000) $225 Avg Close $34.30 Range $33.21 - $37.10
Q2 2023
Shares 5,132 Value ($000) $212 Avg Close $40.58 Range $38.41 - $43.76
Q3 2022
Shares 9,208 Value ($000) $354 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 9,208 Value ($000) $372 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 9,208 Value ($000) $414 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 9,457 Value ($000) $471 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 9,123 Value ($000) $398 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 9,021 Value ($000) $409 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 19,990 Value ($000) $979 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 20,004 Value ($000) $932 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 19,970 Value ($000) $844 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 19,970 Value ($000) $958 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 19,970 Value ($000) $868 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 20,150 Value ($000) $929 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 21,650 Value ($000) $945 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 25,126 Value ($000) $898 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 22,126 Value ($000) $759 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 22,126 Value ($000) $709 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 8,950 Value ($000) $272 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 8,450 Value ($000) $269 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 8,550 Value ($000) $265 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 8,450 Value ($000) $286 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 8,450 Value ($000) $286 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 8,000 Value ($000) $279 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 8,000 Value ($000) $280 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 8,000 Value ($000) $306 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 8,000 Value ($000) $237 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 8,000 Value ($000) $256 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 6,000 Value ($000) $183 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 6,000 Value ($000) $150 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 5,000 Value ($000) $105 Avg Close $17.17 Range $15.90 - $18.35
Q1 2015
Shares 5,000 Value ($000) $121 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 5,260 Value ($000) $122 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 5,000 Value ($000) $100 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 5,000 Value ($000) $104 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 5,000 Value ($000) $102 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 5,000 Value ($000) $105 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 5,000 Value ($000) $100 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 5,000 Value ($000) $95 Avg Close $14.26 Range $13.57 - $14.92