YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15 Value ($000) $0 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 15 Value ($000) $1 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 15 Value ($000) $1 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 15 Value ($000) $1 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 15 Value ($000) $0 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 15 Value ($000) $1 Avg Close $18.81 Range $16.91 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15	$0	$24.34	$21.83 - $27.47
Q1 2016	15	$1	$22.48	$19.46 - $25.49
Q4 2015	15	$1	$19.17	$17.02 - $21.82
Q3 2015	15	$1	$17.17	$15.90 - $18.35
Q2 2015	15	$0	$18.48	$16.71 - $20.85
Q1 2015	15	$1	$18.81	$16.91 - $19.92