YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,990 Value ($000) $269 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 5,675 Value ($000) $283 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 4,976 Value ($000) $217 Avg Close $43.44 Range $38.97 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,990	$269	$40.85	$38.45 - $45.45
Q4 2021	5,675	$283	$43.40	$39.58 - $45.56
Q3 2021	4,976	$217	$43.44	$38.97 - $48.71