YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,156 Value ($000) $491 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 18,678 Value ($000) $590 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 14,372 Value ($000) $498 Avg Close $31.73 Range $29.04 - $34.66
Q3 2024
Shares 7,863 Value ($000) $295 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 21,422 Value ($000) $795 Avg Close $34.63 Range $31.82 - $37.28
Q4 2023
Shares 5,883 Value ($000) $227 Avg Close $35.58 Range $33.28 - $38.67
Q2 2023
Shares 9,671 Value ($000) $399 Avg Close $40.58 Range $38.41 - $43.76
Q3 2022
Shares 8,009 Value ($000) $308 Avg Close $39.56 Range $35.48 - $43.51
Q1 2022
Shares 11,601 Value ($000) $522 Avg Close $40.85 Range $38.45 - $45.45
Q3 2021
Shares 4,593 Value ($000) $201 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 6,355 Value ($000) $288 Avg Close $44.77 Range $40.99 - $47.79
Q2 2020
Shares 5,937 Value ($000) $285 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 12,434 Value ($000) $540 Avg Close $40.19 Range $30.68 - $44.08
Q1 2017
Shares 7,063 Value ($000) $248 Avg Close $29.67 Range $27.74 - $32.54