YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,810 Value ($000) $1,236 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 40,684 Value ($000) $1,238 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 41,319 Value ($000) $1,306 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 45,605 Value ($000) $1,582 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 40,254 Value ($000) $1,317 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 32,157 Value ($000) $1,205 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 30,616 Value ($000) $1,136 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 43,318 Value ($000) $1,571 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 39,344 Value ($000) $1,519 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 32,229 Value ($000) $1,208 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 39,280 Value ($000) $1,621 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 36,043 Value ($000) $1,611 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 33,521 Value ($000) $1,508 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 29,836 Value ($000) $1,146 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 30,683 Value ($000) $1,241 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 30,546 Value ($000) $1,373 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 31,373 Value ($000) $1,562 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 25,280 Value ($000) $1,105 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 3,551 Value ($000) $161 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 2,024 Value ($000) $99 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 2,254 Value ($000) $105 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 1,800 Value ($000) $76 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 6,790 Value ($000) $326 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 9,663 Value ($000) $420 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 18,845 Value ($000) $869 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 11,781 Value ($000) $515 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 5,739 Value ($000) $205 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 2,999 Value ($000) $103 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 8,567 Value ($000) $275 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 5,682 Value ($000) $173 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 6,120 Value ($000) $195 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 4,292 Value ($000) $133 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 4,635 Value ($000) $157 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 4,012 Value ($000) $136 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 4,860 Value ($000) $169 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 4,521 Value ($000) $158 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 7,083 Value ($000) $271 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 6,749 Value ($000) $200 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 5,344 Value ($000) $171 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 6,316 Value ($000) $193 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 12,229 Value ($000) $305 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 10,257 Value ($000) $216 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 6,312 Value ($000) $131 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 6,250 Value ($000) $152 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 6,491 Value ($000) $150 Avg Close $16.91 Range $15.64 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,810	$1,236	$31.78	$29.47 - $34.06
Q3 2025	40,684	$1,238	$30.58	$29.57 - $32.25
Q2 2025	41,319	$1,306	$32.70	$30.55 - $35.71
Q1 2025	45,605	$1,582	$31.73	$29.04 - $34.66
Q4 2024	40,254	$1,317	$34.42	$31.59 - $37.19
Q3 2024	32,157	$1,205	$37.27	$34.66 - $40.30
Q2 2024	30,616	$1,136	$34.63	$31.82 - $37.28
Q1 2024	43,318	$1,571	$34.30	$33.21 - $37.10
Q4 2023	39,344	$1,519	$35.58	$33.28 - $38.67
Q3 2023	32,229	$1,208	$38.37	$34.97 - $40.72
Q2 2023	39,280	$1,621	$40.58	$38.41 - $43.76
Q1 2023	36,043	$1,611	$41.68	$39.49 - $43.63
Q4 2022	33,521	$1,508	$40.25	$34.14 - $43.75
Q3 2022	29,836	$1,146	$39.56	$35.48 - $43.51
Q2 2022	30,683	$1,241	$37.14	$34.42 - $40.72
Q1 2022	30,546	$1,373	$40.85	$38.45 - $45.45
Q4 2021	31,373	$1,562	$43.40	$39.58 - $45.56
Q3 2021	25,280	$1,105	$43.44	$38.97 - $48.71
Q2 2021	3,551	$161	$44.77	$40.99 - $47.79
Q1 2021	2,024	$99	$41.03	$36.72 - $46.82
Q4 2020	2,254	$105	$40.94	$37.35 - $44.51
Q3 2020	1,800	$76	$40.81	$36.15 - $45.68
Q2 2020	6,790	$326	$38.50	$33.66 - $43.18
Q1 2020	9,663	$420	$40.19	$30.68 - $44.08
Q4 2019	18,845	$869	$38.63	$36.21 - $41.64
Q3 2019	11,781	$515	$33.09	$30.13 - $40.28
Q2 2019	5,739	$205	$29.96	$28.19 - $31.71
Q1 2019	2,999	$103	$29.15	$26.32 - $31.86
Q4 2018	8,567	$275	$27.71	$25.81 - $31.19
Q3 2018	5,682	$173	$26.49	$24.87 - $28.88
Q2 2018	6,120	$195	$27.39	$25.34 - $28.59
Q1 2018	4,292	$133	$26.27	$23.46 - $29.07
Q4 2017	4,635	$157	$29.80	$28.12 - $32.98
Q3 2017	4,012	$136	$28.55	$26.85 - $30.95
Q2 2017	4,860	$169	$29.52	$26.57 - $33.40
Q1 2017	4,521	$158	$29.67	$27.74 - $32.54
Q4 2016	7,083	$271	$28.12	$23.77 - $33.11
Q3 2016	6,749	$200	$24.67	$22.88 - $26.65
Q2 2016	5,344	$171	$24.34	$21.83 - $27.47
Q1 2016	6,316	$193	$22.48	$19.46 - $25.49
Q4 2015	12,229	$305	$19.17	$17.02 - $21.82
Q3 2015	10,257	$216	$17.17	$15.90 - $18.35
Q2 2015	6,312	$131	$18.48	$16.71 - $20.85
Q1 2015	6,250	$152	$18.81	$16.91 - $19.92
Q4 2014	6,491	$150	$16.91	$15.64 - $19.32