YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,853 Value ($000) $600 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 9,120 Value ($000) $277 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 27,752 Value ($000) $877 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 50,513 Value ($000) $1,752 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 51,406 Value ($000) $1,682 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 88,855 Value ($000) $3,329 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 118,957 Value ($000) $4,412 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 122,388 Value ($000) $4,439 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 107,026 Value ($000) $4,133 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 87,199 Value ($000) $3,269 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 81,963 Value ($000) $3,383 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 80,905 Value ($000) $3,616 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 63,853 Value ($000) $2,872 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 65,440 Value ($000) $2,513 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 66,267 Value ($000) $2,678 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 19,267 Value ($000) $864 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 5,778 Value ($000) $286 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 40,339 Value ($000) $1,761 Avg Close $43.44 Range $38.97 - $48.71

Q4 2019

Shares 6,269 Value ($000) $289 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 6,269 Value ($000) $273 Avg Close $33.09 Range $30.13 - $40.28

Q3 2018

Shares 14,935 Value ($000) $454 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 12,149 Value ($000) $386 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 12,149 Value ($000) $377 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 12,909 Value ($000) $442 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 10,462 Value ($000) $355 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 9,646 Value ($000) $336 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 4,463 Value ($000) $156 Avg Close $29.67 Range $27.74 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,853	$600	$31.78	$29.47 - $34.06
Q3 2025	9,120	$277	$30.58	$29.57 - $32.25
Q2 2025	27,752	$877	$32.70	$30.55 - $35.71
Q1 2025	50,513	$1,752	$31.73	$29.04 - $34.66
Q4 2024	51,406	$1,682	$34.42	$31.59 - $37.19
Q3 2024	88,855	$3,329	$37.27	$34.66 - $40.30
Q2 2024	118,957	$4,412	$34.63	$31.82 - $37.28
Q1 2024	122,388	$4,439	$34.30	$33.21 - $37.10
Q4 2023	107,026	$4,133	$35.58	$33.28 - $38.67
Q3 2023	87,199	$3,269	$38.37	$34.97 - $40.72
Q2 2023	81,963	$3,383	$40.58	$38.41 - $43.76
Q1 2023	80,905	$3,616	$41.68	$39.49 - $43.63
Q4 2022	63,853	$2,872	$40.25	$34.14 - $43.75
Q3 2022	65,440	$2,513	$39.56	$35.48 - $43.51
Q2 2022	66,267	$2,678	$37.14	$34.42 - $40.72
Q1 2022	19,267	$864	$40.85	$38.45 - $45.45
Q4 2021	5,778	$286	$43.40	$39.58 - $45.56
Q3 2021	40,339	$1,761	$43.44	$38.97 - $48.71
Q4 2019	6,269	$289	$38.63	$36.21 - $41.64
Q3 2019	6,269	$273	$33.09	$30.13 - $40.28
Q3 2018	14,935	$454	$26.49	$24.87 - $28.88
Q2 2018	12,149	$386	$27.39	$25.34 - $28.59
Q1 2018	12,149	$377	$26.27	$23.46 - $29.07
Q4 2017	12,909	$442	$29.80	$28.12 - $32.98
Q3 2017	10,462	$355	$28.55	$26.85 - $30.95
Q2 2017	9,646	$336	$29.52	$26.57 - $33.40
Q1 2017	4,463	$156	$29.67	$27.74 - $32.54