YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,734 Value ($000) $260 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 5,529 Value ($000) $207 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 5,890 Value ($000) $243 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 5,531 Value ($000) $247 Avg Close $41.68 Range $39.49 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,734	$260	$35.58	$33.28 - $38.67
Q3 2023	5,529	$207	$38.37	$34.97 - $40.72
Q2 2023	5,890	$243	$40.58	$38.41 - $43.76
Q1 2023	5,531	$247	$41.68	$39.49 - $43.63