YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 1 Value ($000) $0 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 1,232 Value ($000) $39 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 154 Value ($000) $5 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 4,904 Value ($000) $160 Avg Close $34.42 Range $31.59 - $37.19

Q2 2024

Shares 2,750 Value ($000) $102 Avg Close $34.63 Range $31.82 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$31.78	$29.47 - $34.06
Q3 2025	1	$0	$30.58	$29.57 - $32.25
Q2 2025	1,232	$39	$32.70	$30.55 - $35.71
Q1 2025	154	$5	$31.73	$29.04 - $34.66
Q4 2024	4,904	$160	$34.42	$31.59 - $37.19
Q2 2024	2,750	$102	$34.63	$31.82 - $37.28