YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 139 Value ($000) $5 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 139 Value ($000) $6 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 139 Value ($000) $6 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 139 Value ($000) $6 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 139 Value ($000) $6 Avg Close $40.25 Range $34.14 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	139	$5	$35.58	$33.28 - $38.67
Q3 2023	139	$6	$38.37	$34.97 - $40.72
Q2 2023	139	$6	$40.58	$38.41 - $43.76
Q1 2023	139	$6	$41.68	$39.49 - $43.63
Q4 2022	139	$6	$40.25	$34.14 - $43.75