YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,657 Value ($000) $116 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 3,657 Value ($000) $111 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 3,657 Value ($000) $116 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 3,657 Value ($000) $127 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 3,657 Value ($000) $120 Avg Close $34.42 Range $31.59 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,657	$116	$31.78	$29.47 - $34.06
Q3 2025	3,657	$111	$30.58	$29.57 - $32.25
Q2 2025	3,657	$116	$32.70	$30.55 - $35.71
Q1 2025	3,657	$127	$31.73	$29.04 - $34.66
Q4 2024	3,657	$120	$34.42	$31.59 - $37.19