YOUNGEVITY INTL INC

CUSIP: 987537206 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,500 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 17,500 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 17,500 Value ($000) $78 Avg Close — Range —
Q2 2019
Shares 17,500 Value ($000) $100 Avg Close — Range —